銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.3999	183.38	183.39	0.6599	0.36 %	7,595,454	23:10:28
AMD	Advanced Micro Devices	151.785	151.77	151.80	-1.84	-1.19 %	7,408,826	23:10:28
AMZN	Amazon.com	188.66	188.65	188.67	0.66	0.35 %	8,315,241	23:10:28
AXP	American Express	237.79	0.00	0.00	1.55	0.66 %	308,271	23:10:34
BA	Boeing	180.695	0.00	0.00	0.345	0.19 %	478,115	23:10:25
BABA	Alibaba	79.08	0.00	0.00	0.62	0.79 %	2,560,422	23:10:28
BAC	Bank of America	38.056	0.00	0.00	0.346	0.92 %	3,548,161	23:10:23
COIN	Coinbase Global	208.35	208.34	208.49	-2.85	-1.35 %	1,579,489	23:10:34
CRM	Salesforce	273.46	0.00	0.00	-5.51	-1.98 %	1,248,523	23:10:34
DIS	Walt Disney	105.66	0.00	0.00	0.22	0.21 %	2,759,255	23:10:23
DOW	Dow	59.21	0.00	0.00	0.57	0.97 %	464,634	23:10:34
GOOGL	Alphabet	168.50	168.47	168.49	-0.88	-0.52 %	2,720,713	23:10:33
GS	Goldman Sachs	450.63	0.00	0.00	3.68	0.82 %	343,553	23:10:23
HD	Home Depot	344.27	0.00	0.00	5.44	1.61 %	562,204	23:10:28
IBM	International Business M...	166.77	0.00	0.00	-3.13	-1.84 %	499,954	23:10:34
INTC	Intel	30.03	30.03	30.04	0.03	0.10 %	7,654,071	23:10:28
IWM	iShares Russell 2000	204.43	0.00	0.00	0.65	0.32 %	3,444,639	23:10:34
JNJ	Johnson and Johnson	149.96	0.00	0.00	1.01	0.68 %	713,108	23:10:34
JPM	JP Morgan Chase	197.01	0.00	0.00	1.36	0.70 %	1,212,205	23:10:25
KO	Coca Cola	62.945	0.00	0.00	0.095	0.15 %	1,424,831	23:10:31
MCD	McDonalds	267.82	0.00	0.00	-0.67	-0.25 %	401,698	23:10:27
META	Meta Platforms	470.845	470.72	470.92	-1.76	-0.37 %	2,038,366	23:10:23
MRK	Merck	129.69	0.00	0.00	0.14	0.11 %	852,063	23:10:34
MSFT	Microsoft	410.23	410.21	410.25	-0.31	-0.08 %	3,180,634	23:10:28
MU	Micron Technology	118.40	118.40	118.42	-0.92	-0.77 %	1,811,405	23:10:33
NKE	Nike	93.56	0.00	0.00	-0.03	-0.03 %	1,110,524	23:10:28
ORCL	Oracle	117.20	0.00	0.00	-0.19	-0.16 %	451,036	23:10:30
PYPL	PayPal	63.685	63.68	63.69	-0.125	-0.20 %	1,439,738	23:10:34
QCOM	QUALCOMM	180.25	180.23	180.28	-0.30	-0.17 %	685,036	23:10:31
QQQ	Invesco QQQ Trust Series 1	439.77	439.77	439.78	-0.29	-0.07 %	5,078,180	23:10:28
SOXL	Direxion Daily Semicondu...	39.875	0.00	0.00	-0.535	-1.32 %	13,292,199	23:10:34
SPY	SPDR S&P 500	518.00	0.00	0.00	0.81	0.16 %	6,384,628	23:10:29
TRV	The Travelers Companies	217.44	0.00	0.00	0.10	0.05 %	32,308	23:10:30
TSLA	Tesla	174.8202	174.82	174.84	0.1002	0.06 %	12,966,461	23:10:28
V	Visa	277.8903	0.00	0.00	0.7003	0.25 %	353,095	23:10:34
VZ	Verizon Communications	39.5879	0.00	0.00	0.1079	0.27 %	797,070	23:10:29
WBA	Walgreens Boots Alliance	17.305	17.30	17.31	0.075	0.44 %	1,241,117	23:10:31
XOM	Exxon Mobil	117.23	0.00	0.00	1.08	0.93 %	2,414,816	23:10:34